Exchange Rate

Données - BDF

Auteur

François Geerolf

Info

Structure

source dataset Title .html .rData
bdf EXR Exchange Rate 2026-07-23 2026-07-22

Data on xrates

source dataset Title .html .rData
bis XRU_D Exchange Rates, Daily 2026-07-22 2025-05-24
bdf EXR Exchange Rate 2026-07-23 2026-07-22
bis EER Real Effective Exchange Rates, Monthly 2026-07-22 2026-07-18
bis EER_D Real Effective Exchange Rates, Daily 2024-11-18 2024-05-10
bis XRU Exchange Rates 2026-07-22 2026-04-08
ecb EXR Exchange Rates 2026-07-23 2026-07-22
eurostat ert_bil_eur_d Euro/ECU exchange rates - daily data 2026-07-23 2026-07-14
eurostat ert_h_eur_d Former euro area national currencies vs. euro/ECU - daily data 2026-07-23 2025-05-24
fred xrates Exchange Rates 2026-07-22 2026-07-22
gfd xrates Exchange Rates 2026-04-04 2021-01-08
oecd REFSERIES_MSIT Exchange rates 2024-09-15 2025-05-24
oecd SNA_TABLE4 PPPs and exchange rates 2024-09-15 2025-05-24
wdi PA.NUS.FCRF Official exchange rate (LCU per USD, period average) 2025-05-24 2026-07-22

LAST_COMPILE

LAST_COMPILE
2026-07-24

Last

date Nobs
2026-07-21 29

Swiss Franc, Dollar, Pound

All

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = seq(1960, 2100, 2) %>% paste0("-01-01") %>% as.Date,
               labels = date_format("%Y")) +
  scale_y_continuous(breaks = seq(0.1, 3, 0.1),
                     labels = dollar_format(accuracy = .1, prefix = "", suffix = "/€")) +
  theme(legend.position = c(0.8, 0.80),
        legend.title = element_blank())

2008-

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= as.Date("2008-01-01")) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = seq(1960, 2100, 2) %>% paste0("-01-01") %>% as.Date,
               labels = date_format("%Y")) +
  scale_y_continuous(breaks = seq(0.1, 3, 0.1),
                     labels = dollar_format(accuracy = .1, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.8, 0.80),
        legend.title = element_blank())

2021-

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= as.Date("2021-01-01")) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = "3 months",
               labels = date_format("%b %Y")) +
  scale_y_continuous(breaks = seq(0.1, 3, 0.05),
                     labels = dollar_format(accuracy = .1, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.8, 0.9),
        legend.title = element_blank(),
        axis.text.x = element_text(angle = 45, vjust = 1, hjust = 1))

2 years before

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= Sys.Date() - years(2)) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = "2 months",
               labels = date_format("%b %Y")) +
  scale_y_continuous(breaks = seq(0.1, 3, 0.05),
                     labels = dollar_format(accuracy = .01, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.8, 0.9),
        legend.title = element_blank(),
        axis.text.x = element_text(angle = 45, vjust = 1, hjust = 1))

2022-

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= as.Date("2022-01-01")) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = "1 month",
               labels = date_format("%b %Y")) +
  scale_y_continuous(breaks = seq(0.1, 3, 0.05),
                     labels = dollar_format(accuracy = .1, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.8, 0.9),
        legend.title = element_blank(),
        axis.text.x = element_text(angle = 45, vjust = 1, hjust = 1))

1 year-before

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= Sys.Date() - years(1)) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = "1 month",
               labels = date_format("%b %Y")) +
  scale_y_log10(breaks = seq(0.1, 3, 0.04),
                     labels = dollar_format(accuracy = .01, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.15, 0.9),
        legend.title = element_blank(),
        axis.text.x = element_text(angle = 45, vjust = 1, hjust = 1))

6 months

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= Sys.Date() - months(6)) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = "7 days",
               labels = date_format("%d %b %Y")) +
  scale_y_log10(breaks = seq(0.1, 3, 0.04),
                     labels = dollar_format(accuracy = .01, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.15, 0.3),
        legend.title = element_blank(),
        axis.text.x = element_text(angle = 45, vjust = 1, hjust = 1)) +
  geom_text_repel(aes(x = date, y = value, label = value),
                  fontface ="plain", color = "black", size = 3)

3 months

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= Sys.Date() - months(3)) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = "1 day",
               labels = date_format("%d %b %Y")) +
  scale_y_log10(breaks = seq(0.1, 3, 0.04),
                     labels = dollar_format(accuracy = .01, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.15, 0.3),
        legend.title = element_blank(),
        axis.text.x = element_text(angle = 45, vjust = 1, hjust = 1)) +
  geom_text_repel(aes(x = date, y = value, label = value),
                  fontface ="plain", color = "black", size = 3)

1 month

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF", "GBP"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= Sys.Date() - months(1)) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = "1 day",
               labels = date_format("%d %b %Y")) +
  scale_y_log10(breaks = seq(0.1, 3, 0.04),
                     labels = dollar_format(accuracy = .01, prefix = "", suffix = "/€")) +
  
  theme(legend.position = c(0.15, 0.75),
        legend.title = element_blank(),
        axis.text.x = element_text(angle = 45, vjust = 1, hjust = 1)) +
  geom_text_repel(aes(x = date, y = value, label = value), fontface ="plain", color = "black", size = 3)

Swiss Franc, Dollar

All

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF"),
         CURRENCY_DENOM == "EUR") %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = seq(1960, 2100, 2) %>% paste0("-01-01") %>% as.Date,
               labels = date_format("%Y")) +
  scale_y_continuous(breaks = seq(0.1, 3, 0.1),
                     labels = dollar_format(accuracy = .1, prefix = "", suffix = "/€")) +
  theme(legend.position = c(0.8, 0.80),
        legend.title = element_blank())

2008-

Code 
EXR %>%
  
  filter(FREQ == "D",
         CURRENCY %in% c("USD", "CHF"),
         CURRENCY_DENOM == "EUR") %>%
  filter(date >= as.Date("2008-01-01")) %>%
  arrange(desc(date)) %>%
  ggplot(.) + geom_line(aes(x = date, y = value, color = Variable)) + 
  theme_minimal() + xlab("") + ylab("") +
  scale_x_date(breaks = seq(1960, 2100, 2) %>% paste0("-01-01") %>% as.Date,
               labels = date_format("%Y")) +
  scale_y_continuous(breaks = seq(0.1, 3, 0.1),
                     labels = dollar_format(accuracy = .1, prefix = "", suffix = "/€")) +
  theme(legend.position = c(0.8, 0.80),
        legend.title = element_blank())